Advanced Micro Devices (bStock

AMDB · 美元计价

$511.48

0.05% ≈ ￥3375.77 ($0.23)

更新于 2026-11-01 13:45:02

24H 最高$512.21

24H 最低$505.60

今日开盘$511.25

24H 成交量$5.21万

流通市值$1,044.47万

24H 涨跌额($0.23)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.191	$7.23	$6.92	$2,639.39万	$43.83亿	2.88%
159	LDOLido DAO	$0.3371	$0.3406	$0.331	$90.56万	$2.81亿	1.35%
423	LQTYLiquity	$0.1956	$0.2007	$0.1921	$23.00万	$1,939.28万	1.19%
246	HUMAHuma Finance	$0.02879	$0.02902	$0.02684	$53.52万	$4,853.99万	5.57%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
585	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$7.03万	$6,133.62万	0.75%
323	TQQQBProShares UltraPro QQQ (bStock	$63.5	$63.60	$62.89	$38.87万	$1,154.55万	0.51%
12	LSK应用链	$0.2429	$0.3189	$0.2184	$2,446.50万	$6,489.87万	11.12%
98	TRUMPOfficial Trump	$1.594	$1.60	$1.57	$179.39万	$4.46亿	1.01%
394	BICOBiconomy	$0.01573	$0.01659	$0.01562	$28.04万	$1,624.65万	-2.42%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	AAPLBApple (bStocks Tokenized Stock	$345.41	$345.75	$344.56	$72.14万	$543.96万	-0.05%
19	ZROLayerZero	$1.87	$1.90	$1.68	$1,723.46万	$7.20亿	9.61%
564	1000CHEEMS1000CHEEMS	$0.000413	$0.000417	$0.00041	$9.25万	—	-0.48%
294	ORCAOrca	$1.54	$1.56	$1.50	$41.73万	$9,372.82万	0.85%
491	CETUSCetus Protocol	$0.02101	$0.02128	$0.02071	$15.88万	$2,028.93万	0.05%
411	MANADecentraland	$0.0748	$0.0752	$0.0733	$24.61万	$1.47亿	1.22%
616	JOEJoe Coin	$0.0285	$0.0288	$0.0278	$4.11万	$604.24万	1.79%
5	ZEC大零币	$1244.14	$1,290.83	$1,238.84	$7,801.05万	$218.48亿	-1.50%