Berachain

BERA · 美元计价

$0.129

-0.54% ≈ ￥0.8514 (-$0.00)

更新于 2026-11-04 03:45:03

24H 最高$0.134

24H 最低$0.128

今日开盘$0.1297

24H 成交量$32.29万

流通市值$4,607.64万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.197	$7.41	$6.81	$4,269.77万	$44.55亿	2.83%
184	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.62万	$2.79亿	1.50%
291	LQTYLiquity	$0.1909	$0.1947	$0.1848	$47.03万	$1,886.07万	-0.73%
49	HUMAHuma Finance	$0.0218	$0.02446	$0.0184	$702.00万	$3,651.46万	-1.27%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.16万	$6,025.00万	0.63%
69	TQQQBProShares UltraPro QQQ (bStock	$60.64	$61.49	$58.95	$366.93万	$2,354.55万	0.38%
93	LSK应用链	$0.178	$0.1894	$0.1727	$253.34万	$3,918.18万	0.00%
62	TRUMPOfficial Trump	$1.578	$1.62	$1.56	$474.37万	$4.53亿	0.25%
532	BICOBiconomy	$0.01494	$0.01526	$0.01476	$15.51万	$1,509.62万	1.22%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
59	AAPLBApple (bStocks Tokenized Stock	$331.81	$348.11	$321.48	$524.96万	$655.00万	-1.77%
43	ZROLayerZero	$1.869	$1.92	$1.68	$822.19万	$7.55亿	9.17%
263	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000383	$52.46万	—	0.52%
300	ORCAOrca	$1.421	$1.45	$1.38	$43.06万	$8,678.24万	0.00%
578	CETUSCetus Protocol	$0.02051	$0.02084	$0.0196	$12.44万	$2,000.61万	4.32%
503	MANADecentraland	$0.073	$0.074	$0.0708	$17.58万	$1.44亿	2.38%
659	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.09万	$524.07万	2.94%
4	ZEC大零币	$1207.4	$1,229.63	$1,120.03	$1.64亿	$204.76亿	6.27%