Bancor Network

BNT · 美元计价

$0.2855

-0.63% ≈ ￥1.8843 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.2887

24H 最低$0.2749

今日开盘$0.2873

24H 成交量$15.72万

流通市值$2,793.98万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$6.978	$7.17	$6.25	$1.16亿	$43.34亿	3.33%
95	LDOLido DAO	$0.3384	$0.3421	$0.3088	$557.13万	$2.76亿	-0.65%
607	LQTYLiquity	$0.1871	$0.1899	$0.1708	$18.21万	$1,848.58万	1.35%
217	HUMAHuma Finance	$0.02808	$0.02923	$0.02725	$134.96万	$4,986.04万	-0.78%
372	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
633	TFUELTheta Fuel	$0.00809	$0.0084	$0.00779	$14.71万	$6,024.21万	-2.76%
82	TQQQBProShares UltraPro QQQ (bStock	$62.21	$66.59	$60.09	$770.89万	$1,156.79万	-6.41%
70	LSK应用链	$0.2046	$0.2191	$0.1674	$925.57万	$4,557.18万	5.25%
66	TRUMPOfficial Trump	$1.578	$1.60	$1.47	$989.58万	$4.43亿	-0.06%
249	BICOBiconomy	$0.01628	$0.017	$0.01489	$103.69万	$1,639.72万	0.62%
552	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
341	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
156	AAPLBApple (bStocks Tokenized Stock	$345.28	$353.41	$342.00	$223.06万	$547.90万	-1.64%
44	ZROLayerZero	$1.709	$1.78	$1.42	$1,820.93万	$7.00亿	4.72%
366	1000CHEEMS1000CHEEMS	$0.000415	$0.000429	$0.0004	$58.68万	—	-3.04%
258	ORCAOrca	$1.555	$1.67	$1.50	$96.61万	$9,739.73万	-2.39%
294	CETUSCetus Protocol	$0.02096	$0.02127	$0.01941	$81.11万	$1,955.17万	-0.76%
246	MANADecentraland	$0.0733	$0.0744	$0.0682	$104.58万	$1.43亿	-0.68%
662	JOEJoe Coin	$0.0276	$0.0284	$0.0261	$10.55万	$592.63万	-1.78%
8	ZEC大零币	$1240.45	$1,298.50	$1,180.00	$2.10亿	$208.63亿	-3.12%