HIMSB

HIMSB · 美元计价

$27.77

-0.07% ≈ ￥183.282 (-$0.02)

更新于 2026-11-01 11:25:02

24H 最高$27.82

24H 最低$27.73

今日开盘$27.79

24H 成交量$6,231.56

流通市值—

24H 涨跌额(-$0.02)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.164	$7.19	$6.89	$2,660.82万	$43.83亿	1.72%
162	LDOLido DAO	$0.3355	$0.3406	$0.331	$91.68万	$2.81亿	-0.09%
426	LQTYLiquity	$0.1947	$0.2007	$0.1906	$22.77万	$1,939.28万	1.14%
240	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$55.17万	$4,853.99万	0.32%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
587	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.82万	$6,133.62万	-0.49%
392	TQQQBProShares UltraPro QQQ (bStock	$63.25	$63.36	$62.89	$28.22万	$1,154.55万	0.17%
12	LSK应用链	$0.2306	$0.3189	$0.2158	$2,363.37万	$6,489.87万	-0.13%
92	TRUMPOfficial Trump	$1.588	$1.60	$1.57	$196.77万	$4.46亿	-0.31%
388	BICOBiconomy	$0.0157	$0.01659	$0.01562	$28.67万	$1,624.65万	-3.15%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
193	AAPLBApple (bStocks Tokenized Stock	$344.95	$346.11	$344.56	$76.24万	$543.96万	-0.26%
15	ZROLayerZero	$1.848	$1.87	$1.68	$1,799.62万	$7.20亿	8.96%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.75万	—	-2.37%
300	ORCAOrca	$1.536	$1.56	$1.50	$41.02万	$9,372.82万	-0.78%
493	CETUSCetus Protocol	$0.02085	$0.02128	$0.02071	$16.42万	$2,028.93万	-0.86%
400	MANADecentraland	$0.0743	$0.0752	$0.0733	$26.95万	$1.47亿	0.14%
617	JOEJoe Coin	$0.0283	$0.0288	$0.0278	$3.66万	$604.24万	0.71%
5	ZEC大零币	$1244.75	$1,290.83	$1,238.84	$7,940.07万	$218.48亿	-2.37%