HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-02 20:05:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.18	$7.40	$7.06	$4,010.80万	$43.83亿	-0.44%
125	LDOLido DAO	$0.335	$0.3519	$0.3331	$144.27万	$2.81亿	-0.92%
370	LQTYLiquity	$0.1936	$0.2002	$0.1929	$30.83万	$1,939.28万	-1.68%
96	HUMAHuma Finance	$0.02359	$0.02995	$0.02325	$230.82万	$4,853.99万	-20.12%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
614	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.82万	$6,133.62万	-1.36%
33	TQQQBProShares UltraPro QQQ (bStock	$63.54	$64.12	$63.29	$1,083.91万	$1,154.55万	-0.28%
49	LSK应用链	$0.1882	$0.2193	$0.1857	$602.39万	$6,489.87万	-13.95%
21	TRUMPOfficial Trump	$1.638	$1.78	$1.59	$1,748.10万	$4.46亿	2.18%
504	BICOBiconomy	$0.01517	$0.01608	$0.01505	$16.72万	$1,624.65万	-3.44%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
151	AAPLBApple (bStocks Tokenized Stock	$344.97	$346.16	$343.16	$103.00万	$543.96万	-0.09%
46	ZROLayerZero	$1.755	$1.93	$1.75	$649.35万	$7.20亿	-6.30%
428	1000CHEEMS1000CHEEMS	$0.000398	$0.000412	$0.000394	$23.97万	—	-2.93%
329	ORCAOrca	$1.478	$1.56	$1.47	$35.68万	$9,372.82万	-4.65%
580	CETUSCetus Protocol	$0.02021	$0.02095	$0.02009	$10.32万	$2,028.93万	-3.21%
462	MANADecentraland	$0.0733	$0.0753	$0.0728	$20.40万	$1.47亿	-1.61%
668	JOEJoe Coin	$0.0278	$0.0286	$0.0277	$2.28万	$604.24万	-2.46%
5	ZEC大零币	$1250.44	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.50%