Livepeer

LPT · 美元计价

$1.385

-3.55% ≈ ￥9.141 (-$0.05)

更新于 2026-11-02 18:50:02

24H 最高$1.44

24H 最低$1.38

今日开盘$1.436

24H 成交量$18.28万

流通市值$7,164.65万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.175	$7.40	$7.06	$3,984.72万	$43.83亿	-1.23%
130	LDOLido DAO	$0.3353	$0.3519	$0.3346	$135.34万	$2.81亿	-1.09%
368	LQTYLiquity	$0.1939	$0.2002	$0.1929	$31.07万	$1,939.28万	-2.56%
100	HUMAHuma Finance	$0.02459	$0.02995	$0.02381	$209.08万	$4,853.99万	-16.59%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
603	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.29万	$6,133.62万	-1.59%
33	TQQQBProShares UltraPro QQQ (bStock	$63.67	$64.12	$63.29	$1,081.14万	$1,154.55万	0.02%
45	LSK应用链	$0.1885	$0.2271	$0.1857	$642.31万	$6,489.87万	-16.85%
20	TRUMPOfficial Trump	$1.636	$1.78	$1.59	$1,749.91万	$4.46亿	2.12%
514	BICOBiconomy	$0.01513	$0.01608	$0.01505	$15.70万	$1,624.65万	-4.00%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
153	AAPLBApple (bStocks Tokenized Stock	$344.01	$346.16	$343.16	$102.05万	$543.96万	-0.41%
44	ZROLayerZero	$1.763	$1.93	$1.76	$644.44万	$7.20亿	-5.16%
431	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$23.44万	—	-3.65%
320	ORCAOrca	$1.47	$1.56	$1.47	$37.09万	$9,372.82万	-5.34%
572	CETUSCetus Protocol	$0.02014	$0.02099	$0.02009	$10.86万	$2,028.93万	-4.05%
492	MANADecentraland	$0.0733	$0.0753	$0.0731	$17.31万	$1.47亿	-2.01%
664	JOEJoe Coin	$0.0277	$0.0287	$0.0277	$2.41万	$604.24万	-3.15%
5	ZEC大零币	$1247.7	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.33%