Mitosis

MITO · 美元计价

$0.00671

-7.45% ≈ ￥0.044286 (-$0.00)

更新于 2026-11-06 08:10:02

24H 最高$0.00765

24H 最低$0.00629

今日开盘$0.00725

24H 成交量$162.43万

流通市值$327.66万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00658763

最低日期2026-11-05

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$6.848	$7.82	$6.59	$1.01亿	$41.26亿	-10.67%
133	LDOLido DAO	$0.3223	$0.3527	$0.3128	$204.76万	$2.62亿	-5.32%
416	LQTYLiquity	$0.1723	$0.1934	$0.1694	$37.36万	$1,715.54万	-10.40%
68	HUMAHuma Finance	$0.01352	$0.01743	$0.0132	$707.56万	$2,442.02万	-20.28%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
667	TFUELTheta Fuel	$0.00754	$0.00832	$0.00733	$8.84万	$5,814.77万	-8.50%
54	TQQQBProShares UltraPro QQQ (bStock	$50.7	$62.32	$48.43	$1,153.83万	$1,938.79万	-18.31%
73	LSK应用链	$0.1878	$0.2287	$0.1859	$564.27万	$4,151.38万	-5.58%
23	TRUMPOfficial Trump	$1.189	$1.29	$1.11	$3,210.27万	$3.30亿	-5.49%
425	BICOBiconomy	$0.0135	$0.01502	$0.01314	$36.32万	$1,333.32万	-9.76%
493	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
122	AAPLBApple (bStocks Tokenized Stock	$345.43	$355.65	$342.23	$239.94万	$557.84万	-1.42%
57	ZROLayerZero	$1.59	$1.86	$1.57	$944.47万	$6.49亿	-12.54%
294	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$62.19万	—	-8.77%
178	ORCAOrca	$1.318	$1.48	$1.30	$127.49万	$8,155.50万	-7.51%
457	CETUSCetus Protocol	$0.01948	$0.02124	$0.01894	$31.85万	$1,848.82万	-8.07%
369	MANADecentraland	$0.0701	$0.0757	$0.0688	$43.55万	$1.36亿	-6.66%
677	JOEJoe Coin	$0.0268	$0.029	$0.026	$7.44万	$489.83万	-6.29%
5	ZEC大零币	$1290.11	$1,335.22	$1,213.33	$2.39亿	$210.74亿	-0.88%