Notcoin

NOT · 美元计价

$0.000351

-4.10% ≈ ￥0.0023166 (-$0.00)

更新于 2026-11-02 18:45:02

24H 最高$0.000367

24H 最低$0.00035

今日开盘$0.000366

24H 成交量$11.17万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.171	$7.40	$7.06	$3,975.54万	$43.83亿	-1.28%
131	LDOLido DAO	$0.3349	$0.3519	$0.3346	$135.35万	$2.81亿	-1.12%
367	LQTYLiquity	$0.1939	$0.2002	$0.1929	$31.15万	$1,939.28万	-2.76%
101	HUMAHuma Finance	$0.0247	$0.02995	$0.02381	$207.69万	$4,853.99万	-16.02%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
603	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.27万	$6,133.62万	-0.86%
33	TQQQBProShares UltraPro QQQ (bStock	$63.57	$64.12	$63.29	$1,080.82万	$1,154.55万	-0.05%
45	LSK应用链	$0.1902	$0.229	$0.1857	$641.51万	$6,489.87万	-16.69%
20	TRUMPOfficial Trump	$1.631	$1.78	$1.59	$1,750.63万	$4.46亿	1.94%
513	BICOBiconomy	$0.01511	$0.01608	$0.01505	$15.68万	$1,624.65万	-4.12%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
152	AAPLBApple (bStocks Tokenized Stock	$344.04	$346.16	$343.16	$103.11万	$543.96万	-0.41%
44	ZROLayerZero	$1.76	$1.93	$1.76	$644.29万	$7.20亿	-5.22%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.42万	—	-3.41%
318	ORCAOrca	$1.47	$1.56	$1.47	$37.15万	$9,372.82万	-5.22%
572	CETUSCetus Protocol	$0.02015	$0.02099	$0.02009	$10.86万	$2,028.93万	-3.96%
492	MANADecentraland	$0.0732	$0.0753	$0.0731	$17.18万	$1.47亿	-2.14%
664	JOEJoe Coin	$0.0278	$0.0287	$0.0277	$2.41万	$604.24万	-2.80%
5	ZEC大零币	$1245.76	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.11%