嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-06 09:20:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$704.60万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$6.933	$7.82	$6.59	$1.03亿	$41.26亿	-9.05%
135	LDOLido DAO	$0.3261	$0.3527	$0.3128	$204.38万	$2.62亿	-3.92%
393	LQTYLiquity	$0.1719	$0.1934	$0.1694	$39.76万	$1,715.54万	-9.67%
68	HUMAHuma Finance	$0.01352	$0.01743	$0.0132	$689.98万	$2,442.02万	-19.76%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
670	TFUELTheta Fuel	$0.00757	$0.00831	$0.00733	$8.85万	$5,814.77万	-7.23%
52	TQQQBProShares UltraPro QQQ (bStock	$51.43	$61.65	$48.43	$1,208.78万	$1,938.79万	-14.58%
82	LSK应用链	$0.1837	$0.2287	$0.1835	$493.61万	$4,151.38万	-15.19%
25	TRUMPOfficial Trump	$1.206	$1.29	$1.11	$3,099.88万	$3.30亿	-3.06%
420	BICOBiconomy	$0.01351	$0.01493	$0.01314	$36.80万	$1,333.32万	-8.59%
496	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
121	AAPLBApple (bStocks Tokenized Stock	$343.76	$355.65	$342.23	$239.73万	$557.84万	-1.80%
57	ZROLayerZero	$1.594	$1.86	$1.57	$961.68万	$6.49亿	-12.13%
289	1000CHEEMS1000CHEEMS	$0.000365	$0.0004	$0.000357	$63.18万	—	-7.13%
187	ORCAOrca	$1.331	$1.48	$1.30	$122.33万	$8,155.50万	-5.00%
454	CETUSCetus Protocol	$0.01968	$0.02117	$0.01894	$32.61万	$1,848.82万	-5.34%
365	MANADecentraland	$0.0707	$0.0757	$0.0688	$43.80万	$1.36亿	-4.59%
678	JOEJoe Coin	$0.027	$0.029	$0.026	$7.53万	$489.83万	-4.59%
4	ZEC大零币	$1313.31	$1,335.22	$1,213.33	$2.58亿	$210.74亿	2.12%