红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-02 19:25:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.144	$7.40	$7.06	$4,037.16万	$43.83亿	-1.39%
124	LDOLido DAO	$0.3339	$0.3519	$0.3331	$143.76万	$2.81亿	-1.36%
368	LQTYLiquity	$0.1942	$0.2002	$0.1929	$30.93万	$1,939.28万	-2.27%
99	HUMAHuma Finance	$0.02382	$0.02995	$0.02372	$216.94万	$4,853.99万	-19.66%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
611	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$7.92万	$6,133.62万	-1.72%
33	TQQQBProShares UltraPro QQQ (bStock	$63.77	$64.12	$63.29	$1,083.33万	$1,154.55万	0.20%
49	LSK应用链	$0.19	$0.2216	$0.1857	$628.84万	$6,489.87万	-13.91%
20	TRUMPOfficial Trump	$1.636	$1.78	$1.59	$1,742.60万	$4.46亿	1.81%
498	BICOBiconomy	$0.01525	$0.01608	$0.01505	$16.83万	$1,624.65万	-2.68%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
154	AAPLBApple (bStocks Tokenized Stock	$344.13	$346.16	$343.16	$101.15万	$543.96万	-0.39%
46	ZROLayerZero	$1.755	$1.93	$1.76	$640.63万	$7.20亿	-6.10%
427	1000CHEEMS1000CHEEMS	$0.000398	$0.000412	$0.000394	$23.71万	—	-3.40%
324	ORCAOrca	$1.474	$1.56	$1.47	$36.38万	$9,372.82万	-5.39%
579	CETUSCetus Protocol	$0.02017	$0.02095	$0.02009	$10.40万	$2,028.93万	-3.59%
460	MANADecentraland	$0.073	$0.0753	$0.0728	$20.03万	$1.47亿	-2.54%
667	JOEJoe Coin	$0.0278	$0.0287	$0.0277	$2.38万	$604.24万	-2.80%
5	ZEC大零币	$1246.2	$1,284.96	$1,210.62	$1.09亿	$218.48亿	0.15%