REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.65 | $7.82 | $6.94 | $6,668.91万 | $46.35亿 | 8.19% |
| 121 |
LDOLido DAO
|
$0.3449 | $0.3547 | $0.3189 | $198.87万 | $2.89亿 | 5.93% |
| 500 |
LQTYLiquity
|
$0.1925 | $0.1979 | $0.1845 | $23.29万 | $1,927.76万 | 2.23% |
| 48 |
HUMAHuma Finance
|
$0.01663 | $0.02116 | $0.01634 | $1,179.72万 | $2,960.54万 | -18.96% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 630 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.91万 | $6,233.47万 | 6.31% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$61.14 | $64.79 | $56.28 | $585.96万 | $2,246.08万 | 7.19% |
| 57 |
LSK应用链
|
$0.2219 | $0.2287 | $0.1827 | $953.98万 | $4,457.22万 | 18.28% |
| 17 |
TRUMPOfficial Trump
|
$1.256 | $1.54 | $1.22 | $4,051.89万 | $4.01亿 | -16.38% |
| 389 |
BICOBiconomy
|
$0.01482 | $0.01546 | $0.01435 | $35.16万 | $1,512.97万 | 0.82% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 250 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 90 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $354.73 | $328.16 | $366.46万 | $731.92万 | 6.57% |
| 62 |
ZROLayerZero
|
$1.837 | $1.95 | $1.76 | $866.13万 | $7.46亿 | 0.82% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.72万 | — | 7.28% |
| 230 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $72.83万 | $9,059.45万 | 2.15% |
| 481 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.01962 | $25.46万 | $2,020.82万 | 5.11% |
| 403 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $33.57万 | $1.47亿 | 5.04% |
| 676 |
JOEJoe Coin
|
$0.0287 | $0.0294 | $0.0272 | $6.45万 | $530.18万 | 4.75% |
| 5 |
ZEC大零币
|
$1320.48 | $1,351.55 | $1,158.88 | $2.59亿 | $221.80亿 | 11.54% |
相关站点
共 40 个
Tether Gold - 加密货币行情
EUR - 比特币
Zama - 数字货币市值
Injective - 比特币
Aptos - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
BEAMX - 币种排行
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
World Liberty - 数字货币市值
LayerZero - 加密货币行情
狗币 - 数字货币市值
BEAMX - 加密货币行情
Injective - 比特币行情
比特币 - 数字货币市值
United Stables - 数字货币市值
Avalanche - 比特币
Worldcoin - 加密货币行情
1000CAT - 数字货币市值
Chainlink - BTC行情
Tokamak - BTC行情
Arbitrum - BTC行情
Virtuals - 数字货币市值
Tether Gold - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 比特币
Space and Time - 数字货币市值
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
Sui - 比特币
Aptos - BTC行情
Haedal - BTC行情
Sui - 比特币行情
Ethena - 数字货币市值
Space and Time - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - BTC行情