门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-04 07:45:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.70亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.267	$7.41	$6.81	$4,096.13万	$44.55亿	2.44%
175	LDOLido DAO	$0.3333	$0.3384	$0.3236	$83.44万	$2.79亿	1.25%
332	LQTYLiquity	$0.1926	$0.1937	$0.1848	$37.83万	$1,886.07万	1.58%
50	HUMAHuma Finance	$0.02225	$0.02446	$0.0184	$704.89万	$3,651.46万	-5.08%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
672	TFUELTheta Fuel	$0.00797	$0.00805	$0.00777	$3.75万	$6,025.00万	0.13%
73	TQQQBProShares UltraPro QQQ (bStock	$60.76	$61.89	$58.95	$327.15万	$2,354.55万	0.90%
92	LSK应用链	$0.1774	$0.1894	$0.1727	$240.73万	$3,918.18万	-1.39%
62	TRUMPOfficial Trump	$1.594	$1.62	$1.56	$453.62万	$4.53亿	-0.25%
536	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.67万	$1,509.62万	0.00%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
69	AAPLBApple (bStocks Tokenized Stock	$330.4	$334.89	$321.48	$367.90万	$655.00万	0.09%
42	ZROLayerZero	$1.888	$1.92	$1.68	$848.35万	$7.55亿	9.58%
253	1000CHEEMS1000CHEEMS	$0.000383	$0.000404	$0.000382	$54.53万	—	-1.80%
316	ORCAOrca	$1.43	$1.45	$1.38	$40.73万	$8,678.24万	1.64%
572	CETUSCetus Protocol	$0.02058	$0.02084	$0.0196	$12.14万	$2,000.61万	3.37%
523	MANADecentraland	$0.0733	$0.074	$0.0708	$15.42万	$1.44亿	1.81%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.26万	$524.07万	2.91%
5	ZEC大零币	$1232.39	$1,245.13	$1,120.03	$1.53亿	$204.76亿	8.52%