Verge

XVG · 美元计价

$0.00229

0.22% ≈ ￥0.015114 ($0.00)

更新于 2026-10-31 05:25:02

24H 最高$0.002322

24H 最低$0.002108

今日开盘$0.002285

24H 成交量$33.89万

流通市值$3,775.89万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UNIUniswap	$6.988	$7.17	$6.25	$1.17亿	$43.34亿	3.25%
95	LDOLido DAO	$0.3396	$0.3421	$0.3088	$560.63万	$2.76亿	-0.29%
607	LQTYLiquity	$0.1871	$0.1899	$0.1708	$18.23万	$1,848.58万	1.69%
217	HUMAHuma Finance	$0.0281	$0.02923	$0.02725	$135.47万	$4,986.04万	-1.02%
373	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
633	TFUELTheta Fuel	$0.00809	$0.0084	$0.00779	$14.71万	$6,024.21万	-2.76%
82	TQQQBProShares UltraPro QQQ (bStock	$62.25	$66.59	$60.09	$771.19万	$1,156.79万	-6.12%
72	LSK应用链	$0.2064	$0.2191	$0.1674	$926.09万	$4,557.18万	6.94%
65	TRUMPOfficial Trump	$1.58	$1.60	$1.47	$996.30万	$4.43亿	-0.13%
249	BICOBiconomy	$0.01634	$0.017	$0.01489	$103.59万	$1,639.72万	0.80%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
342	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
156	AAPLBApple (bStocks Tokenized Stock	$345.28	$353.41	$342.00	$223.24万	$547.90万	-1.69%
43	ZROLayerZero	$1.716	$1.78	$1.42	$1,827.75万	$7.00亿	4.76%
365	1000CHEEMS1000CHEEMS	$0.000415	$0.000429	$0.0004	$59.04万	—	-2.81%
256	ORCAOrca	$1.555	$1.67	$1.50	$97.88万	$9,739.73万	-2.20%
295	CETUSCetus Protocol	$0.02096	$0.02127	$0.01941	$81.38万	$1,955.17万	-0.10%
247	MANADecentraland	$0.0736	$0.0744	$0.0682	$104.51万	$1.43亿	-0.14%
662	JOEJoe Coin	$0.0276	$0.0284	$0.0261	$10.61万	$592.63万	-1.78%
8	ZEC大零币	$1242.61	$1,298.50	$1,180.00	$2.12亿	$208.63亿	-2.52%