BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-11 09:35:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,634.08万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.757 | $7.16 | $6.61 | $4,518.06万 | $41.50亿 | -3.82% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.68亿 | 1.01% |
| 660 |
LQTYLiquity
|
$0.1697 | $0.1725 | $0.1655 | $7.29万 | $1,654.59万 | 0.47% |
| 102 |
HUMAHuma Finance
|
$0.009 | $0.01055 | $0.00892 | $233.14万 | $1,646.32万 | -12.96% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,621.66万 | -0.54% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.97 | $58.13 | $54.60 | $824.64万 | $2,688.84万 | 0.82% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,624.17万 | 0.12% |
| 51 |
TRUMPOfficial Trump
|
$1.129 | $1.15 | $1.09 | $821.07万 | $3.16亿 | 1.26% |
| 499 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.30万 | $1,332.21万 | 0.82% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.51 | $354.13 | $346.88 | $144.75万 | $519.59万 | -0.67% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $5.96亿 | 6.26% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.80万 | — | 0.79% |
| 249 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $70.18万 | $7,960.76万 | -6.49% |
| 497 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | -0.21% |
| 415 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.56万 | $1.36亿 | -0.84% |
| 551 |
JOEJoe Coin
|
$0.0271 | $0.0274 | $0.0262 | $17.83万 | $414.23万 | 1.50% |
| 4 |
ZEC大零币
|
$1031.5 | $1,199.82 | $994.22 | $2.53亿 | $186.48亿 | -11.66% |
相关站点
共 40 个
POL - BTC行情
Uniswap - 比特币行情
THORChain - 以太坊ETH价格
Midnight - 数字货币市值
Caldera - BTC行情
POL - 数字货币市值
StraitsX XUSD - 加密货币行情
Aave - 比特币行情
恒星币 - 加密货币行情
Ondo - 比特币
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Pepe - 币种排行
BFUSD - 数字货币市值
Tether Gold - 加密货币行情
BNSOL - 比特币行情
WBETH - 数字货币市值
POL - 比特币
Pyth Network - 数字货币市值
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
A链 - 比特币
莱特币 - 加密货币行情
Sui - 比特币行情
PAX Gold - 比特币行情
ONEchain - 数字货币市值
Caldera - 以太坊ETH价格
Render - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
BEAMX - 数字货币市值
Filecoin - 比特币
莱特币 - 数字货币市值
BFUSD - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 币种排行
Particle - 币种排行
Ethena USDe - 比特币
NEAR Protocol - 币种排行