EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 09:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.682 | $7.16 | $6.61 | $4,530.67万 | $41.50亿 | -4.69% |
| 172 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $109.02万 | $2.68亿 | -0.24% |
| 660 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.27万 | $1,654.59万 | -0.12% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.89万 | $1,646.32万 | -12.97% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.35万 | $5,621.66万 | -0.54% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.43 | $58.13 | $54.60 | $805.84万 | $2,688.84万 | -0.64% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1629 | $123.92万 | $3,624.17万 | -1.02% |
| 49 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.09 | $811.90万 | $3.16亿 | 1.25% |
| 500 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.12万 | $1,332.21万 | 0.30% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$348.8 | $354.13 | $346.88 | $146.62万 | $519.59万 | -0.62% |
| 68 |
ZROLayerZero
|
$1.552 | $1.56 | $1.45 | $535.40万 | $5.96亿 | 5.22% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.75万 | — | 1.58% |
| 250 |
ORCAOrca
|
$1.26 | $1.36 | $1.26 | $69.37万 | $7,960.76万 | -7.42% |
| 498 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $22.35万 | $1,882.96万 | -0.82% |
| 417 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $31.06万 | $1.36亿 | -1.26% |
| 543 |
JOEJoe Coin
|
$0.0269 | $0.0274 | $0.0262 | $18.29万 | $414.23万 | 0.37% |
| 4 |
ZEC大零币
|
$1027.98 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -12.41% |
相关站点
共 40 个
WBETH - 比特币
Sui - 币种排行
Chainlink - 比特币行情
A链 - 币种排行
THORChain - 比特币行情
Ondo - 数字货币市值
BEAMX - BTC行情
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
Caldera - 币种排行
Prom - BTC行情
Hedera - 比特币行情
Aero - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aster - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
EUR - 比特币行情
Plasma - 比特币
牛来 - 比特币行情
Ether.fi - 加密货币行情
Ether.fi - 币种排行
Worldcoin - 数字货币市值
Prom - 数字货币市值
狗币 - 加密货币行情
比特币 - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 比特币
Prom - BTC行情
大零币 - BTC行情
Uniswap - 比特币
Hyperliquid - 币种排行
比特币 - 比特币行情
USD.AI - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
Initia - 比特币行情
Quant - 币种排行
BFUSD - 加密货币行情
BEAMX - 以太坊ETH价格