KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.44
-0.70%
≈ ￥121.704
(-$0.13)
更新于 2026-11-11 09:45:02
24H 最高$18.60
24H 最低$17.67
今日开盘$18.57
24H 成交量$45.84万
流通市值$246.91万
24H 涨跌额(-$0.13)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.808 | $7.16 | $6.61 | $4,546.93万 | $41.50亿 | -3.05% |
| 167 |
LDOLido DAO
|
$0.3311 | $0.3332 | $0.3173 | $111.94万 | $2.68亿 | 1.22% |
| 660 |
LQTYLiquity
|
$0.1701 | $0.1725 | $0.1655 | $7.34万 | $1,654.59万 | 0.83% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00892 | $233.58万 | $1,646.32万 | -13.78% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.46万 | $5,621.66万 | -0.53% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.24 | $58.37 | $54.60 | $829.15万 | $2,688.84万 | 1.02% |
| 154 |
LSK应用链
|
$0.169 | $0.1743 | $0.1629 | $126.79万 | $3,624.17万 | 0.90% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $825.36万 | $3.16亿 | 1.71% |
| 498 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.43万 | $1,332.21万 | 0.82% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.25 | $354.13 | $346.88 | $143.91万 | $519.59万 | -0.83% |
| 68 |
ZROLayerZero
|
$1.565 | $1.58 | $1.45 | $552.81万 | $5.96亿 | 6.68% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.86万 | — | 1.05% |
| 247 |
ORCAOrca
|
$1.278 | $1.36 | $1.26 | $70.91万 | $7,960.76万 | -5.75% |
| 499 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.42万 | $1,882.96万 | 0.10% |
| 414 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $31.75万 | $1.36亿 | -0.70% |
| 554 |
JOEJoe Coin
|
$0.027 | $0.0274 | $0.0262 | $17.76万 | $414.23万 | 1.12% |
| 4 |
ZEC大零币
|
$1031.5 | $1,199.82 | $994.22 | $2.53亿 | $186.48亿 | -11.49% |
相关站点
共 40 个
波场 - 比特币行情
Pump.fun - 币种排行
Aero - 比特币
World Liberty - 数字货币市值
Aero - 比特币行情
Polkadot - 币种排行
Tokamak - 数字货币市值
EUR - 数字货币市值
First Digital - 比特币行情
瑞波币 - 加密货币行情
MegaETH - 币种排行
Aave - 数字货币市值
MegaETH - 数字货币市值
Internet - 以太坊ETH价格
波场 - 加密货币行情
Ether.fi - 币种排行
Tokamak - 比特币
Arbitrum - 币种排行
Worldcoin - 币种排行
Ethena USDe - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
Aave - 币种排行
United Stables - 比特币
Aster - 比特币
BEAMX - 加密货币行情
WBETH - 加密货币行情
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
Worldcoin - 比特币
Aster - 比特币行情
Official Trump - 比特币行情
Aero - 数字货币市值
Ethena USDe - 比特币
USD1 - 币种排行
LayerZero - 比特币
Holo - 币种排行
NFP - 比特币
A链 - 比特币行情