Micron Technology (bStocks Tok
MUB · 美元计价
$750.78
2.79%
≈ ￥4955.15
($20.36)
更新于 2026-11-11 09:45:02
24H 最高$752.99
24H 最低$700.17
今日开盘$730.42
24H 成交量$1,705.61万
流通市值$7,005.66万
24H 涨跌额($20.36)
历史最高$1254.44
最高日期2026-06-25
历史最低$649.18
最低日期2026-11-05
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.808 | $7.16 | $6.61 | $4,546.93万 | $41.50亿 | -3.05% |
| 167 |
LDOLido DAO
|
$0.3311 | $0.3332 | $0.3173 | $111.94万 | $2.68亿 | 1.22% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,654.59万 | 0.71% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00892 | $233.58万 | $1,646.32万 | -13.78% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.40万 | $5,621.66万 | -0.53% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.24 | $58.37 | $54.60 | $829.15万 | $2,688.84万 | 1.02% |
| 154 |
LSK应用链
|
$0.169 | $0.1743 | $0.1629 | $126.79万 | $3,624.17万 | 0.90% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $825.36万 | $3.16亿 | 1.71% |
| 499 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.45万 | $1,332.21万 | 0.97% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.25 | $354.13 | $346.88 | $143.91万 | $519.59万 | -0.83% |
| 68 |
ZROLayerZero
|
$1.565 | $1.58 | $1.45 | $552.81万 | $5.96亿 | 6.68% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.86万 | — | 1.05% |
| 247 |
ORCAOrca
|
$1.278 | $1.36 | $1.26 | $70.91万 | $7,960.76万 | -5.75% |
| 500 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.38万 | $1,882.96万 | -0.05% |
| 413 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $31.82万 | $1.36亿 | -0.70% |
| 552 |
JOEJoe Coin
|
$0.0271 | $0.0274 | $0.0262 | $17.76万 | $414.23万 | 1.50% |
| 4 |
ZEC大零币
|
$1031.5 | $1,199.82 | $994.22 | $2.53亿 | $186.48亿 | -11.49% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Holo - 加密货币行情
Gram - 币种排行
Initia - 加密货币行情
THORChain - 币种排行
Initia - 加密货币行情
Aptos - 比特币行情
Aave - BTC行情
Avalanche - 比特币行情
艾达币 - 比特币行情
Aster - 币种排行
BNSOL - 加密货币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 加密货币行情
MegaETH - 加密货币行情
BEAMX - 以太坊ETH价格
达世币 - 加密货币行情
Internet - 以太坊ETH价格
BEAMX - 币种排行
Pump.fun - 币种排行
BEAMX - BTC行情
Midnight - 以太坊ETH价格
Prom - 比特币
Initia - 以太坊ETH价格
BEAMX - 比特币
莱特币 - 比特币行情
First Digital - BTC行情
Solana - 加密货币行情
比特现金 - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Avalanche - 比特币
Prom - 比特币
Hedera - 加密货币行情
Ether.fi - 以太坊ETH价格
Gram - 比特币行情
Gram - 币种排行
Artificial - 比特币行情