NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.88
-5.47%
≈ ￥1127.81
(-$9.89)
更新于 2026-11-11 09:10:03
24H 最高$183.36
24H 最低$166.11
今日开盘$180.77
24H 成交量$6,637.87万
流通市值$7,564.14万
24H 涨跌额(-$9.89)
历史最高$242.78
最高日期2026-10-06
历史最低$167.98
最低日期2026-11-10
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,532.62万 | $41.50亿 | -4.59% |
| 172 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $108.50万 | $2.68亿 | 0.00% |
| 660 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.28万 | $1,654.59万 | -0.12% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.26万 | $1,646.32万 | -12.21% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,621.66万 | -0.94% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.34 | $58.13 | $54.60 | $807.49万 | $2,688.84万 | -0.33% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $124.00万 | $3,624.17万 | -0.72% |
| 49 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $809.43万 | $3.16亿 | 1.25% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.11万 | $1,332.21万 | 0.30% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$348.6 | $354.13 | $346.88 | $146.13万 | $519.59万 | -0.62% |
| 68 |
ZROLayerZero
|
$1.561 | $1.56 | $1.45 | $535.93万 | $5.96亿 | 5.90% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.74万 | — | 1.85% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.64万 | $7,960.76万 | -6.99% |
| 498 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.33万 | $1,882.96万 | -0.72% |
| 420 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $31.07万 | $1.36亿 | -0.84% |
| 543 |
JOEJoe Coin
|
$0.0269 | $0.0274 | $0.0262 | $18.28万 | $414.23万 | 0.37% |
| 4 |
ZEC大零币
|
$1029.14 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -12.42% |
相关站点
共 40 个
狗币 - 比特币
USD1 - 以太坊ETH价格
Initia - 币种排行
POL - 比特币
Ondo - 比特币行情
艾达币 - BTC行情
Aave - 数字货币市值
EUR - 比特币
PAX Gold - BTC行情
Internet - 数字货币市值
Uniswap - 比特币行情
Injective - 数字货币市值
QQQB - 币种排行
PAX Gold - 比特币
EUR - 币种排行
BFUSD - 加密货币行情
达世币 - 比特币行情
Gram - 加密货币行情
Ether.fi - 以太坊ETH价格
Particle - 加密货币行情
WBETH - BTC行情
USD1 - 币种排行
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 以太坊ETH价格
WBETH - BTC行情
CYBER - 比特币行情
牛来 - 比特币
Arbitrum - 数字货币市值
Sui - 比特币行情
A链 - 比特币
莱特币 - 比特币行情
BNSOL - 数字货币市值
Polkadot - 加密货币行情
Hedera - 币种排行
莱特币 - 比特币行情
Bubblemaps - 比特币行情
QQQB - 比特币
Midnight - 数字货币市值