USARB
USARB · 美元计价
$8.15
-4.12%
≈ ￥53.79
(-$0.35)
更新于 2026-11-11 09:40:02
24H 最高$8.74
24H 最低$7.63
今日开盘$8.5
24H 成交量$20.06万
流通市值—
24H 涨跌额(-$0.35)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.808 | $7.16 | $6.61 | $4,546.93万 | $41.50亿 | -3.05% |
| 170 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.36万 | $2.68亿 | 1.07% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,654.59万 | 0.71% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,646.32万 | -13.32% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.40万 | $5,621.66万 | -0.53% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.24 | $58.37 | $54.60 | $829.15万 | $2,688.84万 | 1.02% |
| 154 |
LSK应用链
|
$0.1685 | $0.1743 | $0.1629 | $126.38万 | $3,624.17万 | 0.54% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $825.36万 | $3.16亿 | 1.71% |
| 499 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.45万 | $1,332.21万 | 0.97% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.42 | $354.13 | $346.88 | $144.31万 | $519.59万 | -0.74% |
| 68 |
ZROLayerZero
|
$1.565 | $1.58 | $1.45 | $552.81万 | $5.96亿 | 6.68% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.79万 | — | 1.05% |
| 248 |
ORCAOrca
|
$1.274 | $1.36 | $1.26 | $70.49万 | $7,960.76万 | -6.12% |
| 500 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.38万 | $1,882.96万 | -0.05% |
| 413 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $31.82万 | $1.36亿 | -0.70% |
| 552 |
JOEJoe Coin
|
$0.0271 | $0.0274 | $0.0262 | $17.76万 | $414.23万 | 1.50% |
| 4 |
ZEC大零币
|
$1031.5 | $1,199.82 | $994.22 | $2.53亿 | $186.48亿 | -11.49% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
Gram - 以太坊ETH价格
Ether.fi - 比特币
Pump.fun - 加密货币行情
Plasma - 数字货币市值
Bittensor - 数字货币市值
BNSOL - 数字货币市值
Tether Gold - 比特币行情
Initia - BTC行情
First Digital - 比特币
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 以太坊ETH价格
Aster - BTC行情
RWUSD - 币种排行
LayerZero - 币种排行
THORChain - BTC行情
Avalanche - 比特币行情
QQQB - 比特币
Caldera - 数字货币市值
POL - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 币种排行
Prom - 加密货币行情
WBETH - 比特币行情
以太坊 - BTC行情
BENQI - 币种排行
QQQB - 币种排行
A链 - 比特币行情
BNSOL - BTC行情
PAX Gold - BTC行情
BENQI - BTC行情
币安币 - 比特币行情
狗币 - 数字货币市值
Plasma - 比特币行情
Gram - 加密货币行情
Arbitrum - 加密货币行情
World Liberty - 加密货币行情
First Digital - 数字货币市值