CoW Protocol
COW · 美元计价
$0.1241
-2.21%
≈ ￥0.81906
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1294
24H 最低$0.123
今日开盘$0.1269
24H 成交量$6.53万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.069 | $7.35 | $6.91 | $2,807.94万 | $45.41亿 | -1.48% |
| 139 |
LDOLido DAO
|
$0.3677 | $0.3868 | $0.3617 | $185.58万 | $3.15亿 | -1.42% |
| 653 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.94% |
| 108 |
HUMAHuma Finance
|
$0.02831 | $0.02855 | $0.02642 | $284.02万 | $4,720.15万 | 5.40% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.21万 | $6,497.87万 | -2.66% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.21 | $73.59 | $68.75 | $344.37万 | $1,375.28万 | -2.27% |
| 249 |
LSK应用链
|
$0.1685 | $0.1698 | $0.163 | $75.49万 | $3,662.75万 | 1.63% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $645.35万 | $4.87亿 | -0.82% |
| 130 |
BICOBiconomy
|
$0.01673 | $0.01824 | $0.01551 | $208.79万 | $1,701.89万 | 6.97% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $158.90万 | $556.77万 | 0.07% |
| 71 |
ZROLayerZero
|
$1.643 | $1.78 | $1.61 | $629.01万 | $6.83亿 | -4.20% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.53万 | — | -1.77% |
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $22.93万 | $2,094.27万 | -3.81% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 683 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $3.67万 | $631.76万 | -2.34% |
| 5 |
ZEC大零币
|
$1252.21 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.55% |
相关站点
共 40 个
Initia - 加密货币行情
Ethena - 数字货币市值
Tokamak - BTC行情
比特币 - 比特币行情
Renzo - 加密货币行情
Sei - 币种排行
Renzo - BTC行情
Renzo - 数字货币市值
PAX Gold - BTC行情
Polkadot - 以太坊ETH价格
Ether.fi - 数字货币市值
Sui - 比特币
LayerZero - 比特币
Sui - 以太坊ETH价格
Blur - 数字货币市值
Chainlink - 币种排行
大零币 - 加密货币行情
EUR - 以太坊ETH价格
Tokamak - 币种排行
Quant - 币种排行
MarsCoin - 以太坊ETH价格
Plume - 加密货币行情
Plasma - BTC行情
Gitcoin - 比特币行情
LITEB - 币种排行
Blur - 数字货币市值
Avalanche - 比特币
MyShell - 加密货币行情
Nillion - 比特币行情
狗币 - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
Optimism - 币种排行
NEAR Protocol - 比特币行情
Artificial - 比特币
Ondo - 数字货币市值
Pepe - 数字货币市值
莱特币 - 币种排行
Pepe - 加密货币行情