Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.17

2.12% ≈ ￥317.922 ($1.00)

更新于 2026-11-04 07:50:02

24H 最高$48.76

24H 最低$46.56

今日开盘$47.17

24H 成交量$111.02万

流通市值$2,161.37万

24H 涨跌额($1.00)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.264	$7.41	$6.81	$4,100.78万	$44.55亿	2.37%
176	LDOLido DAO	$0.3334	$0.3384	$0.3236	$83.07万	$2.79亿	1.12%
338	LQTYLiquity	$0.1927	$0.1937	$0.1848	$37.01万	$1,886.07万	2.07%
50	HUMAHuma Finance	$0.02235	$0.02446	$0.0184	$702.91万	$3,651.46万	-5.34%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
671	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.78万	$6,025.00万	0.38%
73	TQQQBProShares UltraPro QQQ (bStock	$60.85	$61.89	$58.95	$337.49万	$2,354.55万	1.25%
91	LSK应用链	$0.1773	$0.1894	$0.1727	$241.04万	$3,918.18万	-1.12%
62	TRUMPOfficial Trump	$1.593	$1.62	$1.56	$454.63万	$4.53亿	-0.38%
535	BICOBiconomy	$0.01508	$0.01526	$0.01479	$14.66万	$1,509.62万	-0.20%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
69	AAPLBApple (bStocks Tokenized Stock	$330.56	$334.89	$321.48	$366.85万	$655.00万	0.29%
42	ZROLayerZero	$1.885	$1.92	$1.68	$847.90万	$7.55亿	9.40%
250	1000CHEEMS1000CHEEMS	$0.00038	$0.000404	$0.00038	$55.05万	—	-2.81%
318	ORCAOrca	$1.429	$1.45	$1.38	$40.47万	$8,678.24万	1.64%
574	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.06万	$2,000.61万	3.42%
522	MANADecentraland	$0.0732	$0.074	$0.0708	$15.42万	$1.44亿	1.53%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.26万	$524.07万	2.91%
5	ZEC大零币	$1232	$1,245.13	$1,120.03	$1.52亿	$204.76亿	8.50%