Prom

PROM · 美元计价

$5.309

-1.12% ≈ ￥35.0394 (-$0.06)

更新于 2026-11-04 07:55:01

24H 最高$5.50

24H 最低$5.16

今日开盘$5.369

24H 成交量$114.23万

流通市值$9,618.30万

24H 涨跌额(-$0.06)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.254	$7.41	$6.81	$4,104.23万	$44.55亿	2.13%
176	LDOLido DAO	$0.3331	$0.3384	$0.3236	$83.16万	$2.79亿	1.03%
341	LQTYLiquity	$0.1928	$0.1937	$0.1848	$36.83万	$1,886.07万	2.23%
50	HUMAHuma Finance	$0.02239	$0.02446	$0.0184	$701.38万	$3,651.46万	-5.81%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
671	TFUELTheta Fuel	$0.00796	$0.00805	$0.00777	$3.78万	$6,025.00万	0.13%
73	TQQQBProShares UltraPro QQQ (bStock	$60.83	$61.89	$58.95	$338.06万	$2,354.55万	1.30%
91	LSK应用链	$0.177	$0.1894	$0.1727	$240.45万	$3,918.18万	-1.23%
62	TRUMPOfficial Trump	$1.593	$1.62	$1.56	$453.47万	$4.53亿	-0.50%
534	BICOBiconomy	$0.01506	$0.01526	$0.01479	$14.68万	$1,509.62万	-0.33%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
69	AAPLBApple (bStocks Tokenized Stock	$330.74	$334.89	$321.48	$366.89万	$655.00万	0.40%
42	ZROLayerZero	$1.884	$1.92	$1.68	$848.09万	$7.55亿	9.22%
250	1000CHEEMS1000CHEEMS	$0.00038	$0.000404	$0.00038	$55.23万	—	-2.81%
319	ORCAOrca	$1.429	$1.45	$1.38	$40.44万	$8,678.24万	1.64%
575	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.06万	$2,000.61万	3.42%
522	MANADecentraland	$0.0732	$0.074	$0.0708	$15.41万	$1.44亿	1.67%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.26万	$524.07万	2.91%
5	ZEC大零币	$1231.14	$1,245.13	$1,120.03	$1.51亿	$204.76亿	8.29%