量子链

QTUM · 美元计价

$0.808

-3.23% ≈ ￥5.3328 (-$0.03)

更新于 2026-10-29 15:15:02

24H 最高$0.851

24H 最低$0.805

今日开盘$0.835

24H 成交量$8.33万

流通市值$8,887.91万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$6.984	$7.35	$6.91	$2,825.97万	$45.41亿	-2.36%
137	LDOLido DAO	$0.3612	$0.3868	$0.361	$191.38万	$3.15亿	-2.90%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.54%
99	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$328.61万	$1,375.28万	-3.57%
263	LSK应用链	$0.1669	$0.1698	$0.163	$73.06万	$3,662.75万	0.24%
71	TRUMPOfficial Trump	$1.667	$1.76	$1.66	$645.80万	$4.87亿	-2.34%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
152	AAPLBApple (bStocks Tokenized Stock	$347.25	$347.91	$343.89	$159.25万	$556.77万	0.08%
72	ZROLayerZero	$1.613	$1.78	$1.61	$622.89万	$6.83亿	-6.66%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$39.10万	—	-2.21%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.66万	$1.04亿	-2.28%
503	CETUSCetus Protocol	$0.02071	$0.02202	$0.02071	$23.07万	$2,094.27万	-4.52%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.15万	$1.56亿	-4.06%
683	JOEJoe Coin	$0.0288	$0.0303	$0.0288	$3.60万	$631.76万	-4.00%
5	ZEC大零币	$1238.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.17%