Vana

VANA · 美元计价

$0.848

2.42% ≈ ￥5.5968 ($0.02)

更新于 2026-11-01 14:05:02

24H 最高$0.862

24H 最低$0.823

今日开盘$0.828

24H 成交量$14.01万

流通市值$2,628.30万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.249	$7.25	$6.92	$2,700.48万	$43.83亿	3.65%
152	LDOLido DAO	$0.3384	$0.3406	$0.331	$94.41万	$2.81亿	1.32%
424	LQTYLiquity	$0.196	$0.2007	$0.1921	$22.80万	$1,939.28万	1.77%
246	HUMAHuma Finance	$0.02897	$0.02905	$0.02684	$53.78万	$4,853.99万	5.96%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
584	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.96万	$6,133.62万	0.62%
315	TQQQBProShares UltraPro QQQ (bStock	$63.6	$63.64	$62.89	$39.30万	$1,154.55万	0.65%
12	LSK应用链	$0.2419	$0.3189	$0.2184	$2,432.70万	$6,489.87万	6.42%
96	TRUMPOfficial Trump	$1.602	$1.60	$1.57	$180.40万	$4.46亿	1.20%
393	BICOBiconomy	$0.01581	$0.01659	$0.01562	$27.97万	$1,624.65万	-1.98%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	AAPLBApple (bStocks Tokenized Stock	$345.33	$345.75	$344.56	$72.19万	$543.96万	-0.05%
20	ZROLayerZero	$1.88	$1.90	$1.68	$1,680.27万	$7.20亿	10.26%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000417	$0.00041	$9.12万	—	-0.72%
309	ORCAOrca	$1.549	$1.56	$1.50	$40.02万	$9,372.82万	2.65%
492	CETUSCetus Protocol	$0.02101	$0.02128	$0.02071	$15.58万	$2,028.93万	-0.10%
412	MANADecentraland	$0.0749	$0.0752	$0.0733	$24.39万	$1.47亿	1.08%
615	JOEJoe Coin	$0.0289	$0.0289	$0.0278	$4.12万	$604.24万	2.48%
5	ZEC大零币	$1250.52	$1,290.83	$1,238.84	$7,788.69万	$218.48亿	-1.33%