量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UNIUniswap	$7.231	$7.40	$7.06	$4,015.64万	$43.83亿	-0.28%
131	LDOLido DAO	$0.3357	$0.3519	$0.3346	$133.19万	$2.81亿	-0.89%
349	LQTYLiquity	$0.1942	$0.2004	$0.1929	$33.49万	$1,939.28万	-1.57%
106	HUMAHuma Finance	$0.02412	$0.02995	$0.02407	$181.50万	$4,853.99万	-18.02%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
598	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$8.26万	$6,133.62万	-0.62%
33	TQQQBProShares UltraPro QQQ (bStock	$63.77	$64.12	$63.29	$1,031.12万	$1,154.55万	0.14%
44	LSK应用链	$0.1903	$0.2309	$0.1857	$651.61万	$6,489.87万	-15.65%
18	TRUMPOfficial Trump	$1.64	$1.78	$1.59	$1,740.86万	$4.46亿	2.82%
511	BICOBiconomy	$0.01514	$0.01608	$0.01514	$15.14万	$1,624.65万	-3.38%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
158	AAPLBApple (bStocks Tokenized Stock	$343.35	$346.16	$343.35	$99.95万	$543.96万	-0.58%
47	ZROLayerZero	$1.775	$1.93	$1.76	$623.22万	$7.20亿	-4.21%
427	1000CHEEMS1000CHEEMS	$0.000402	$0.000412	$0.000394	$23.00万	—	-2.43%
314	ORCAOrca	$1.481	$1.56	$1.47	$38.32万	$9,372.82万	-3.96%
580	CETUSCetus Protocol	$0.02021	$0.02103	$0.02009	$10.26万	$2,028.93万	-3.90%
487	MANADecentraland	$0.0735	$0.0753	$0.0731	$17.31万	$1.47亿	-1.48%
661	JOEJoe Coin	$0.0279	$0.0287	$0.0278	$2.28万	$604.24万	-2.45%
4	ZEC大零币	$1255.87	$1,284.96	$1,210.62	$1.10亿	$218.48亿	0.69%