Hive
HIVE · 美元计价
$0.0431
0.70%
≈ ￥0.28446
($0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0428
24H 成交量$5.42万
流通市值$2,348.00万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.783 | $7.16 | $6.61 | $4,520.82万 | $41.50亿 | -3.65% |
| 170 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.36万 | $2.68亿 | 1.07% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,654.59万 | 0.71% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,646.32万 | -13.32% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.40万 | $5,621.66万 | -0.53% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.26 | $58.29 | $54.60 | $827.11万 | $2,688.84万 | 1.02% |
| 154 |
LSK应用链
|
$0.1685 | $0.1743 | $0.1629 | $126.38万 | $3,624.17万 | 0.54% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $819.36万 | $3.16亿 | 1.43% |
| 499 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.45万 | $1,332.21万 | 0.97% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.42 | $354.13 | $346.88 | $144.31万 | $519.59万 | -0.74% |
| 67 |
ZROLayerZero
|
$1.572 | $1.57 | $1.45 | $551.20万 | $5.96亿 | 6.79% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.79万 | — | 1.05% |
| 248 |
ORCAOrca
|
$1.274 | $1.36 | $1.26 | $70.49万 | $7,960.76万 | -6.12% |
| 500 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.38万 | $1,882.96万 | -0.05% |
| 413 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $31.82万 | $1.36亿 | -0.70% |
| 552 |
JOEJoe Coin
|
$0.0271 | $0.0274 | $0.0262 | $17.76万 | $414.23万 | 1.50% |
| 4 |
ZEC大零币
|
$1037.54 | $1,199.82 | $994.22 | $2.53亿 | $186.48亿 | -11.19% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
NFP - 币种排行
Internet - 加密货币行情
PAX Gold - BTC行情
Ripple USD - 币种排行
Chainlink - BTC行情
BENQI - BTC行情
瑞波币 - 数字货币市值
达世币 - 比特币
Prom - 比特币行情
EUR - 比特币行情
USD.AI - 数字货币市值
Caldera - BTC行情
RWUSD - 比特币
THORChain - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
EUR - 以太坊ETH价格
Tether Gold - 比特币行情
Filecoin - BTC行情
Solana - 比特币
USDC - 加密货币行情
Filecoin - 比特币
CYBER - 数字货币市值
艾达币 - 加密货币行情
BNSOL - 数字货币市值
Ondo - 币种排行
Polkadot - 数字货币市值
EUR - 以太坊ETH价格
Caldera - 比特币
Plasma - BTC行情
Render - 加密货币行情
BEAMX - BTC行情
Polkadot - 币种排行
ONEchain - 以太坊ETH价格
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
A链 - 比特币
ONEchain - 比特币
NEAR Protocol - 加密货币行情