PLTRB

PLTRB · 美元计价

$175.82

-3.88% ≈ ￥1160.41 (-$7.10)

更新于 2026-11-04 03:05:01

24H 最高$189.10

24H 最低$162.38

今日开盘$182.92

24H 成交量$119.07万

流通市值—

24H 涨跌额(-$7.10)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.55亿	2.19%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.79亿	1.16%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.64万	$1,886.07万	-1.39%
50	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$699.05万	$3,651.46万	-3.82%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$292.48万	-7.48%
679	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$6,025.00万	0.88%
68	TQQQBProShares UltraPro QQQ (bStock	$61.01	$61.49	$58.95	$385.75万	$2,354.55万	-0.49%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,918.18万	-1.97%
62	TRUMPOfficial Trump	$1.584	$1.62	$1.56	$494.87万	$4.53亿	-0.38%
542	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.55万	$1,509.62万	0.20%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
60	AAPLBApple (bStocks Tokenized Stock	$331.92	$348.11	$321.48	$524.89万	$655.00万	-1.73%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.55亿	8.82%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.73万	—	0.77%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,678.24万	0.21%
579	CETUSCetus Protocol	$0.02052	$0.02084	$0.0196	$12.95万	$2,000.61万	3.53%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%
661	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.07万	$524.07万	2.56%
4	ZEC大零币	$1212.75	$1,229.63	$1,120.03	$1.71亿	$204.76亿	4.54%